| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 16.13 | -5.73 % | 0 | 16.62 | 17.53 | 15.98 |
| 02/10/2026 | 18.30 | +13.35 % | 0 | 18.15 | 20.00 | 17.11 |
| 05/10/2026 | 18.10 | -2.74 % | 0 | 18.80 | 19.21 | 16.31 |
| 06/10/2026 | 20.10 | +13.18 % | 0 | 18.29 | 20.91 | 18.10 |
| 07/10/2026 | 17.01 | -16.6 % | 0 | 18.82 | 19.92 | 16.75 |