| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 32.07 | +4.56 % | 0 | 31.52 | 32.27 | 30.36 |
| 02/10/2026 | 29.78 | -5.72 % | 0 | 30.53 | 30.76 | 28.67 |
| 05/10/2026 | 30.26 | +2.54 % | 0 | 29.80 | 31.84 | 29.22 |
| 06/10/2026 | 27.63 | -8.37 % | 0 | 30.04 | 30.07 | 27.43 |
| 07/10/2026 | 31.14 | +13.94 % | 0 | 28.89 | 31.34 | 28.19 |