| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 10.98 | -9.41 % | 0 | 11.35 | 12.01 | 10.88 |
| 02/10/2026 | 12.58 | +9.97 % | 0 | 12.16 | 13.91 | 11.68 |
| 05/10/2026 | 11.77 | -8.73 % | 0 | 12.60 | 12.97 | 10.59 |
| 06/10/2026 | 13.85 | +12.79 % | 0 | 12.15 | 14.54 | 12.14 |
| 07/10/2026 | 11.66 | -18.35 % | 0 | 12.93 | 14.36 | 11.04 |