| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 46.83 | +3.26 % | 0 | 46.14 | 47.04 | 44.80 |
| 02/10/2026 | 43.92 | -5.7 % | 0 | 44.38 | 45.10 | 42.19 |
| 05/10/2026 | 44.57 | +2.52 % | 0 | 43.42 | 46.71 | 42.88 |
| 06/10/2026 | 41.25 | -7. % | 0 | 43.82 | 43.85 | 40.74 |
| 07/10/2026 | 45.61 | +11.57 % | 0 | 42.86 | 45.79 | 42.04 |