| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 63.48 | +3.28 % | 0 | 62.72 | 63.80 | 61.16 |
| 02/10/2026 | 59.61 | -5.21 % | 0 | 60.45 | 61.44 | 58.27 |
| 05/10/2026 | 60.69 | +1.97 % | 0 | 59.30 | 62.94 | 58.65 |
| 06/10/2026 | 56.69 | -6.33 % | 0 | 59.85 | 59.89 | 56.68 |
| 07/10/2026 | 62.02 | +9.34 % | 0 | 58.90 | 62.28 | 58.10 |