| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 159.99 | +1. % | 0 | 159.44 | 160.68 | 157.26 |
| 02/10/2026 | 155.76 | -2.8 % | 0 | 157.23 | 158.01 | 153.83 |
| 05/10/2026 | 156.91 | +0.94 % | 0 | 155.70 | 159.75 | 154.73 |
| 06/10/2026 | 151.96 | -3.15 % | 0 | 156.39 | 156.44 | 151.76 |
| 07/10/2026 | 158.47 | +4.53 % | 0 | 154.51 | 158.57 | 153.23 |