| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 65.24 | -2.34 % | 0 | 66.15 | 68.17 | 64.89 |
| 02/10/2026 | 69.50 | +7.29 % | 0 | 67.45 | 71.42 | 66.66 |
| 05/10/2026 | 68.22 | -0.78 % | 0 | 68.83 | 70.77 | 65.30 |
| 06/10/2026 | 74.11 | +9.87 % | 0 | 68.54 | 74.11 | 68.50 |
| 07/10/2026 | 66.87 | -7.72 % | 0 | 70.80 | 72.01 | 66.15 |