| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 41.73 | -3.3 % | 0 | 42.50 | 44.18 | 41.38 |
| 02/10/2026 | 46.30 | +11.67 % | 0 | 44.36 | 47.50 | 43.45 |
| 05/10/2026 | 44.26 | -1.6 % | 0 | 45.56 | 46.71 | 41.70 |
| 06/10/2026 | 49.60 | +13.41 % | 0 | 45.10 | 49.60 | 45.06 |
| 07/10/2026 | 43.18 | -11.79 % | 0 | 46.49 | 47.66 | 42.90 |