| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 8.65 | +4.28 % | 0 | 8.43 | 8.66 | 8.09 |
| 02/10/2026 | 7.75 | -8.18 % | 0 | 8.14 | 8.99 | 6.99 |
| 05/10/2026 | 8.29 | +11.96 % | 0 | 7.96 | 9.35 | 7.09 |
| 06/10/2026 | 6.35 | -16.56 % | 0 | 7.95 | 8.70 | 6.35 |
| 07/10/2026 | 8.33 | +10.7 % | 0 | 7.66 | 9.07 | 6.84 |