| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 5.23 | -7.85 % | 0 | 5.43 | 5.72 | 5.13 |
| 02/10/2026 | 6.09 | +15.34 % | 0 | 5.50 | 6.85 | 4.86 |
| 05/10/2026 | 5.25 | -16.61 % | 0 | 5.69 | 6.65 | 4.95 |
| 06/10/2026 | 7.30 | +23.64 % | 0 | 5.41 | 7.30 | 5.14 |
| 07/10/2026 | 5.53 | -24. % | 0 | 6.24 | 6.86 | 5.13 |