| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 3.74 | -4.48 % | 0 | 3.87 | 4.08 | 3.71 |
| 02/10/2026 | 4.16 | +14.46 % | 0 | 3.73 | 5.02 | 3.10 |
| 05/10/2026 | 3.54 | -17.98 % | 0 | 3.86 | 4.88 | 2.89 |
| 06/10/2026 | 4.19 | +4.23 % | 0 | 3.64 | 5.34 | 3.35 |
| 07/10/2026 | 3.90 | -23.08 % | 0 | 4.43 | 5.05 | 3.28 |