| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 100.69 | +2.33 % | 0 | 99.85 | 101.08 | 97.77 |
| 02/10/2026 | 96.15 | -4.09 % | 0 | 97.25 | 98.52 | 94.48 |
| 05/10/2026 | 97.42 | +1.9 % | 0 | 95.78 | 99.95 | 95.00 |
| 06/10/2026 | 92.76 | -4.33 % | 0 | 96.48 | 96.52 | 92.39 |
| 07/10/2026 | 98.71 | +7.26 % | 0 | 95.17 | 99.01 | 93.96 |