| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 56.73 | -3.02 % | 0 | 57.69 | 59.62 | 56.45 |
| 02/10/2026 | 61.78 | +9.36 % | 0 | 59.25 | 63.10 | 58.37 |
| 05/10/2026 | 59.66 | -1.09 % | 0 | 60.58 | 62.24 | 56.54 |
| 06/10/2026 | 65.47 | +10.88 % | 0 | 60.23 | 65.47 | 60.18 |
| 07/10/2026 | 58.42 | -9.15 % | 0 | 62.19 | 63.37 | 57.88 |