| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 4.45 | -0.78 % | 0 | 4.35 | 4.46 | 4.20 |
| 02/10/2026 | 4.17 | -3.25 % | 0 | 3.87 | 5.02 | 2.95 |
| 05/10/2026 | 3.95 | +10.81 % | 0 | 3.81 | 5.34 | 3.02 |
| 06/10/2026 | 3.99 | +6.55 % | 0 | 3.78 | 4.97 | 2.60 |
| 07/10/2026 | 4.24 | +14.29 % | 0 | 4.06 | 4.96 | 2.87 |