| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.44 | +0.44 % | 0 | 41.73 | 42.96 | 41.35 |
| 18/08/2026 | 36.60 | -11.36 % | 0 | 40.23 | 40.39 | 35.48 |
| 19/08/2026 | 36.49 | +0.23 % | 0 | 36.60 | 38.28 | 35.73 |
| 20/08/2026 | 36.30 | +0.72 % | 0 | 36.42 | 37.19 | 35.49 |
| 21/08/2026 | 35.98 | +0.28 % | 0 | 35.99 | 37.91 | 35.89 |