| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 39.92 | -3.59 % | 0 | 41.24 | 42.69 | 39.54 |
| 02/10/2026 | 43.76 | +9.99 % | 0 | 41.53 | 46.23 | 41.44 |
| 05/10/2026 | 42.74 | -2.96 % | 0 | 43.22 | 44.84 | 40.16 |
| 06/10/2026 | 47.46 | +11.41 % | 0 | 43.25 | 47.59 | 42.91 |
| 07/10/2026 | 41.32 | -12.95 % | 0 | 45.00 | 45.66 | 41.32 |