| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 3.42 | +7.73 % | 0 | 3.18 | 3.48 | 2.64 |
| 02/10/2026 | 2.95 | -14.49 % | 0 | 3.08 | 3.21 | 2.49 |
| 05/10/2026 | 2.96 | +1.2 % | 0 | 2.98 | 3.49 | 2.37 |
| 06/10/2026 | 2.46 | -17.06 % | 0 | 2.89 | 3.22 | 1.99 |
| 07/10/2026 | 3.12 | +27.87 % | 0 | 2.58 | 3.30 | 2.09 |