| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.71 | -1.59 % | 0 | 3.76 | 3.91 | 3.49 |
| 18/08/2026 | 4.55 | +22.51 % | 0 | 3.88 | 4.69 | 3.84 |
| 19/08/2026 | 4.57 | -0.54 % | 0 | 4.48 | 4.88 | 4.23 |
| 20/08/2026 | 4.57 | +1. % | 0 | 4.54 | 4.95 | 4.43 |
| 21/08/2026 | 4.77 | +4.27 % | 0 | 4.62 | 4.77 | 4.38 |