| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 86.35 | -1.8 % | 0 | 87.79 | 89.72 | 85.73 |
| 02/10/2026 | 90.58 | +5.21 % | 0 | 88.14 | 93.03 | 88.04 |
| 05/10/2026 | 89.58 | -1.36 % | 0 | 90.01 | 91.66 | 86.72 |
| 06/10/2026 | 94.52 | +5.78 % | 0 | 90.18 | 94.69 | 89.81 |
| 07/10/2026 | 88.02 | -6.98 % | 0 | 92.09 | 92.75 | 87.98 |