| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 87.53 | +0.37 % | 0 | 87.84 | 89.20 | 87.35 |
| 18/08/2026 | 81.99 | -6.07 % | 0 | 86.15 | 86.35 | 80.64 |
| 19/08/2026 | 81.84 | +0.16 % | 0 | 82.00 | 83.98 | 80.86 |
| 20/08/2026 | 81.68 | +0.36 % | 0 | 81.79 | 82.74 | 80.72 |
| 21/08/2026 | 81.17 | -0.02 % | 0 | 81.32 | 83.48 | 81.14 |