| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 83.25 | -1.19 % | 0 | 84.14 | 86.25 | 82.85 |
| 02/10/2026 | 86.63 | +5.21 % | 0 | 85.02 | 89.76 | 84.41 |
| 05/10/2026 | 85.57 | -1.04 % | 0 | 86.47 | 88.94 | 82.59 |
| 06/10/2026 | 92.21 | +8.38 % | 0 | 86.22 | 92.26 | 86.17 |
| 07/10/2026 | 84.72 | -5.83 % | 0 | 88.98 | 90.24 | 83.90 |