Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 34.880 | -0.97 % | 0 | 34.850 | 34.880 | 34.300 |
28/05/2024 | 34.050 | -1.79 % | 0 | 35.020 | 35.040 | 33.705 |
29/05/2024 | 32.420 | -4.68 % | 0 | 33.250 | 33.300 | 31.505 |
30/05/2024 | 32.560 | +0.22 % | 0 | 32.290 | 32.665 | 31.690 |
31/05/2024 | 31.670 | -3.06 % | 0 | 31.930 | 32.615 | 31.435 |