Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.530 | -1.85 % | 0 | 0.530 | 0.630 | 0.520 |
14/05/2024 | 0.550 | -8.33 % | 0 | 0.540 | 0.935 | 0.410 |
15/05/2024 | 0.550 | -8.33 % | 0 | 0.530 | 0.610 | 0.520 |
16/05/2024 | 0.550 | +0. % | 0 | 0.530 | 0.915 | 0.385 |
17/05/2024 | 0.630 | +5. % | 0 | 0.570 | 1.035 | 0.435 |