Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 25.690 | -1.38 % | 0 | 25.660 | 25.700 | 25.240 |
28/05/2024 | 24.890 | -2.47 % | 0 | 25.820 | 25.840 | 24.645 |
29/05/2024 | 23.360 | -6.15 % | 0 | 24.130 | 24.180 | 22.510 |
30/05/2024 | 23.530 | +0.38 % | 0 | 23.230 | 23.620 | 22.695 |
31/05/2024 | 22.585 | -4.22 % | 0 | 22.890 | 23.500 | 22.435 |