Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 13.285 | +0.72 % | 0 | 13.460 | 13.740 | 12.820 |
14/05/2024 | 13.375 | +0.79 % | 0 | 13.100 | 13.390 | 12.630 |
15/05/2024 | 14.045 | +6.72 % | 0 | 13.410 | 14.075 | 13.000 |
16/05/2024 | 13.610 | -3.06 % | 0 | 14.070 | 14.555 | 13.190 |
17/05/2024 | 11.675 | -12.68 % | 0 | 12.950 | 12.980 | 10.745 |