Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 10.040 | +0.6 % | 0 | 10.205 | 10.465 | 9.635 |
14/05/2024 | 10.135 | +0.95 % | 0 | 9.885 | 10.150 | 9.475 |
15/05/2024 | 10.745 | +8.21 % | 0 | 10.165 | 10.790 | 9.825 |
16/05/2024 | 10.360 | -3.54 % | 0 | 10.760 | 11.175 | 10.030 |
17/05/2024 | 8.560 | -15.25 % | 0 | 9.775 | 9.810 | 7.830 |