Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 5.475 | -9.35 % | 0 | 5.765 | 6.235 | 5.445 |
24/05/2024 | 5.080 | -5.93 % | 0 | 5.660 | 5.940 | 5.080 |
27/05/2024 | 5.155 | +0.88 % | 0 | 5.155 | 5.440 | 5.155 |
28/05/2024 | 5.445 | +3.13 % | 0 | 5.100 | 5.640 | 5.090 |
29/05/2024 | 6.280 | +14.18 % | 0 | 5.765 | 6.500 | 5.755 |