| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 68.86 | +0.32 % | 0 | 67.97 | 70.08 | 66.55 |
| 13/03/2026 | 66.76 | -2.67 % | 0 | 67.41 | 69.10 | 66.11 |
| 16/03/2026 | 66.79 | -0.13 % | 0 | 66.81 | 68.61 | 65.73 |
| 17/03/2026 | 67.38 | +0.01 % | 0 | 67.15 | 69.72 | 66.85 |
| 18/03/2026 | 70.15 | +3.6 % | 0 | 69.51 | 73.98 | 69.46 |