| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 59.18 | +1.7 % | 0 | 58.83 | 60.29 | 58.31 |
| 06/01/2026 | 56.63 | -3.98 % | 0 | 57.44 | 57.69 | 53.98 |
| 07/01/2026 | 58.02 | +3.35 % | 0 | 56.87 | 58.74 | 55.94 |
| 08/01/2026 | 54.13 | -6.46 % | 0 | 56.45 | 56.87 | 53.76 |
| 09/01/2026 | 56.42 | +3.66 % | 0 | 55.26 | 57.10 | 54.96 |