| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 58.87 | +0.38 % | 0 | 57.98 | 60.09 | 56.55 |
| 13/03/2026 | 56.77 | -3.11 % | 0 | 57.42 | 59.11 | 56.12 |
| 16/03/2026 | 56.80 | -0.16 % | 0 | 56.81 | 58.60 | 55.73 |
| 17/03/2026 | 57.37 | +0. % | 0 | 57.15 | 59.73 | 56.85 |
| 18/03/2026 | 60.16 | +4.23 % | 0 | 59.52 | 63.98 | 59.47 |