| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 48.88 | +0.47 % | 0 | 47.98 | 50.09 | 46.56 |
| 13/03/2026 | 46.77 | -3.77 % | 0 | 47.42 | 49.02 | 46.13 |
| 16/03/2026 | 46.83 | -0.14 % | 0 | 46.82 | 48.61 | 45.74 |
| 17/03/2026 | 47.39 | +0.04 % | 0 | 47.16 | 49.73 | 46.87 |
| 18/03/2026 | 50.14 | +5.07 % | 0 | 49.52 | 54.00 | 49.47 |