Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 27.30 | -4.08 % | 0 | 29.12 | 29.49 | 27.11 |
06/08/2025 | 27.24 | -0.04 % | 0 | 27.96 | 28.09 | 25.95 |
07/08/2025 | 28.11 | +2.33 % | 0 | 28.18 | 28.72 | 27.66 |
08/08/2025 | 28.46 | +0.18 % | 0 | 28.26 | 28.67 | 27.69 |
11/08/2025 | 27.27 | -2.57 % | 0 | 27.92 | 28.09 | 26.80 |