| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 33.89 | +0.68 % | 0 | 33.01 | 35.11 | 31.58 |
| 13/03/2026 | 31.79 | -5.42 % | 0 | 32.44 | 34.13 | 31.15 |
| 16/03/2026 | 31.81 | -0.28 % | 0 | 31.83 | 33.61 | 30.75 |
| 17/03/2026 | 32.39 | +0.02 % | 0 | 32.16 | 34.73 | 31.86 |
| 18/03/2026 | 35.16 | +7.46 % | 0 | 34.52 | 39.00 | 34.48 |