| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.69 | -1.48 % | 0 | 26.68 | 27.44 | 26.50 |
| 18/11/2025 | 24.06 | -10.09 % | 0 | 24.03 | 25.55 | 21.28 |
| 19/11/2025 | 25.92 | +7.64 % | 0 | 23.98 | 26.96 | 23.75 |
| 20/11/2025 | 26.74 | +5.19 % | 0 | 28.72 | 30.04 | 26.66 |
| 21/11/2025 | 24.04 | -8.94 % | 0 | 24.24 | 27.28 | 20.49 |