| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.07 | +1.81 % | 0 | 4.76 | 5.40 | 4.70 |
| 06/08/2025 | 5.04 | -5. % | 0 | 5.13 | 5.68 | 4.92 |
| 07/08/2025 | 4.75 | -6.31 % | 0 | 5.08 | 5.08 | 4.65 |
| 08/08/2025 | 4.78 | -0.21 % | 0 | 5.00 | 5.00 | 4.66 |
| 11/08/2025 | 4.99 | +2.78 % | 0 | 4.78 | 5.23 | 4.74 |