| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.17 | -1.07 % | 0 | 22.06 | 23.50 | 19.96 |
| 13/03/2026 | 23.26 | +8.44 % | 0 | 22.61 | 23.92 | 20.92 |
| 16/03/2026 | 23.23 | +0.35 % | 0 | 23.21 | 24.30 | 21.41 |
| 17/03/2026 | 22.64 | -0.04 % | 0 | 22.87 | 23.17 | 20.30 |
| 18/03/2026 | 18.51 | -17. % | 0 | 20.50 | 20.55 | 16.03 |