| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 43.84 | +0.41 % | 0 | 42.99 | 45.10 | 41.56 |
| 13/03/2026 | 41.78 | -4.17 % | 0 | 42.43 | 44.03 | 41.13 |
| 16/03/2026 | 41.81 | -0.23 % | 0 | 41.82 | 43.62 | 40.74 |
| 17/03/2026 | 42.39 | +0.01 % | 0 | 42.16 | 44.73 | 41.87 |
| 18/03/2026 | 47.04 | +10.11 % | 0 | 44.52 | 49.00 | 44.47 |