| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 78.84 | +0.25 % | 0 | 77.96 | 80.07 | 76.54 |
| 13/03/2026 | 76.75 | -2.33 % | 0 | 77.41 | 79.00 | 76.12 |
| 16/03/2026 | 76.79 | -0.12 % | 0 | 76.81 | 78.61 | 75.73 |
| 17/03/2026 | 77.40 | +0.04 % | 0 | 77.15 | 79.72 | 76.86 |
| 18/03/2026 | 80.68 | +3.82 % | 0 | 79.51 | 83.98 | 79.46 |