| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 53.87 | +0.41 % | 0 | 52.98 | 55.09 | 51.56 |
| 13/03/2026 | 51.77 | -3.41 % | 0 | 52.42 | 54.11 | 51.12 |
| 16/03/2026 | 51.80 | -0.17 % | 0 | 51.82 | 53.60 | 50.74 |
| 17/03/2026 | 52.39 | +0.04 % | 0 | 52.16 | 54.73 | 51.85 |
| 18/03/2026 | 55.16 | +4.63 % | 0 | 54.52 | 59.00 | 54.47 |