Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 56.72 | -3.03 % | 0 | 58.65 | 59.05 | 53.79 |
01/10/2025 | 55.70 | -1.76 % | 0 | 56.08 | 56.24 | 53.82 |
02/10/2025 | 58.24 | +4.58 % | 0 | 58.18 | 59.93 | 57.07 |
03/10/2025 | 59.23 | +1.89 % | 0 | 60.67 | 61.46 | 57.93 |
06/10/2025 | 59.70 | +1.38 % | 0 | 59.15 | 60.60 | 56.87 |