Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 74.94 | -1.34 % | 0 | 76.96 | 77.14 | 74.39 |
06/08/2025 | 74.89 | +0.36 % | 0 | 75.69 | 75.84 | 73.29 |
07/08/2025 | 75.86 | +1.44 % | 0 | 75.67 | 76.54 | 75.24 |
08/08/2025 | 76.17 | +0.32 % | 0 | 76.04 | 76.50 | 75.29 |
11/08/2025 | 74.95 | -0.77 % | 0 | 75.67 | 75.87 | 74.20 |