| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 83.85 | +0.26 % | 0 | 82.96 | 85.07 | 81.54 |
| 13/03/2026 | 81.75 | -2.19 % | 0 | 82.40 | 84.09 | 81.11 |
| 16/03/2026 | 81.79 | -0.11 % | 0 | 81.80 | 83.59 | 80.72 |
| 17/03/2026 | 82.42 | +0.07 % | 0 | 82.14 | 84.72 | 81.84 |
| 18/03/2026 | 85.15 | +2.95 % | 0 | 84.51 | 89.00 | 84.46 |