| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 74.02 | +1.28 % | 0 | 73.73 | 75.12 | 73.25 |
| 06/01/2026 | 71.56 | -3.13 % | 0 | 71.83 | 71.83 | 68.89 |
| 07/01/2026 | 72.98 | +2.68 % | 0 | 71.88 | 73.51 | 70.83 |
| 08/01/2026 | 69.04 | -5.13 % | 0 | 71.38 | 71.79 | 68.67 |
| 09/01/2026 | 71.33 | +2.83 % | 0 | 70.18 | 71.97 | 69.87 |