| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 88.82 | +0.21 % | 0 | 87.96 | 90.07 | 86.54 |
| 13/03/2026 | 86.75 | -2.07 % | 0 | 87.40 | 88.99 | 86.10 |
| 16/03/2026 | 86.79 | -0.1 % | 0 | 86.80 | 88.60 | 85.72 |
| 17/03/2026 | 87.39 | +0.03 % | 0 | 87.14 | 89.71 | 86.85 |
| 18/03/2026 | 90.76 | +3.47 % | 0 | 89.51 | 93.98 | 89.46 |