| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 93.85 | +0.23 % | 0 | 92.96 | 95.06 | 91.53 |
| 13/03/2026 | 91.75 | -1.95 % | 0 | 92.40 | 94.09 | 91.10 |
| 16/03/2026 | 91.78 | -0.1 % | 0 | 91.80 | 93.60 | 90.71 |
| 17/03/2026 | 92.36 | -0.01 % | 0 | 92.14 | 94.71 | 91.84 |
| 18/03/2026 | 95.62 | +3.13 % | 0 | 94.50 | 98.98 | 94.46 |