Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 84.59 | -1.41 % | 0 | 86.87 | 86.87 | 84.26 |
06/08/2025 | 84.72 | +0.32 % | 0 | 85.38 | 85.62 | 83.23 |
07/08/2025 | 85.75 | +1.31 % | 0 | 85.64 | 86.05 | 85.11 |
08/08/2025 | 85.90 | +0.14 % | 0 | 85.80 | 86.14 | 85.14 |
11/08/2025 | 84.62 | -0.9 % | 0 | 85.63 | 85.63 | 84.16 |