| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 81.50 | -2.77 % | 0 | 81.77 | 81.86 | 78.79 |
| 07/01/2026 | 82.92 | +2.35 % | 0 | 81.83 | 83.46 | 80.73 |
| 08/01/2026 | 79.02 | -4.48 % | 0 | 81.48 | 81.69 | 78.58 |
| 09/01/2026 | 81.24 | +2.43 % | 0 | 80.46 | 82.00 | 79.93 |
| 12/01/2026 | 80.34 | -1.68 % | 0 | 81.18 | 82.13 | 80.34 |