| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 63.87 | +0.35 % | 0 | 62.97 | 65.08 | 61.55 |
| 13/03/2026 | 61.76 | -2.88 % | 0 | 62.41 | 64.11 | 61.12 |
| 16/03/2026 | 61.79 | -0.16 % | 0 | 61.81 | 63.60 | 60.73 |
| 17/03/2026 | 62.39 | +0.03 % | 0 | 62.15 | 64.72 | 61.86 |
| 18/03/2026 | 65.17 | +3.91 % | 0 | 64.51 | 68.98 | 64.47 |