| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 100.25 | -0.35 % | 0 | 100.04 | 100.94 | 99.92 |
| 18/11/2025 | 97.18 | -3.07 % | 0 | 97.51 | 98.92 | 95.75 |
| 19/11/2025 | 99.17 | +1.87 % | 0 | 97.07 | 100.23 | 97.01 |
| 20/11/2025 | 100.32 | +1.65 % | 0 | 102.27 | 102.93 | 100.23 |
| 21/11/2025 | 97.12 | -2.72 % | 0 | 97.69 | 98.35 | 95.97 |