| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 108.82 | +0.18 % | 0 | 107.95 | 110.05 | 106.53 |
| 13/03/2026 | 106.74 | -1.69 % | 0 | 107.39 | 108.98 | 106.10 |
| 16/03/2026 | 106.77 | -0.08 % | 0 | 106.79 | 108.60 | 105.71 |
| 17/03/2026 | 107.35 | -0.01 % | 0 | 107.14 | 109.71 | 106.83 |
| 18/03/2026 | 112.01 | +3.99 % | 0 | 109.50 | 113.98 | 109.45 |