| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 103.84 | +0.21 % | 0 | 102.95 | 105.06 | 101.53 |
| 13/03/2026 | 101.74 | -1.77 % | 0 | 102.39 | 104.08 | 101.10 |
| 16/03/2026 | 101.78 | -0.09 % | 0 | 101.80 | 103.60 | 100.71 |
| 17/03/2026 | 102.36 | +0. % | 0 | 102.14 | 104.71 | 101.84 |
| 18/03/2026 | 105.14 | +2.37 % | 0 | 104.50 | 108.98 | 104.45 |