| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 90.33 | -0.39 % | 0 | 90.12 | 91.02 | 90.00 |
| 18/11/2025 | 87.26 | -3.41 % | 0 | 87.59 | 88.99 | 85.84 |
| 19/11/2025 | 89.25 | +2.08 % | 0 | 87.15 | 90.32 | 87.09 |
| 20/11/2025 | 90.40 | +1.82 % | 0 | 92.35 | 93.01 | 90.31 |
| 21/11/2025 | 88.21 | -1.9 % | 0 | 87.77 | 88.43 | 86.05 |