| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 98.84 | +0.22 % | 0 | 97.95 | 100.06 | 96.53 |
| 13/03/2026 | 96.74 | -1.86 % | 0 | 97.39 | 99.09 | 96.10 |
| 16/03/2026 | 96.78 | -0.09 % | 0 | 96.80 | 98.60 | 95.72 |
| 17/03/2026 | 97.36 | -0.01 % | 0 | 97.14 | 99.71 | 96.84 |
| 18/03/2026 | 100.14 | +2.49 % | 0 | 99.50 | 103.98 | 99.45 |