| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 73.84 | +0.27 % | 0 | 72.97 | 75.08 | 71.54 |
| 13/03/2026 | 71.76 | -2.49 % | 0 | 72.41 | 74.00 | 71.11 |
| 16/03/2026 | 71.79 | -0.13 % | 0 | 71.81 | 73.61 | 70.73 |
| 17/03/2026 | 72.37 | +0. % | 0 | 72.15 | 74.72 | 71.86 |
| 18/03/2026 | 75.16 | +3.37 % | 0 | 74.51 | 78.98 | 74.46 |