| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 65.58 | -0.48 % | 0 | 65.50 | 66.29 | 65.23 |
| 18/11/2025 | 62.50 | -4.7 % | 0 | 62.60 | 64.23 | 61.08 |
| 19/11/2025 | 64.55 | +3. % | 0 | 62.57 | 65.68 | 62.33 |
| 20/11/2025 | 65.58 | +2.41 % | 0 | 67.60 | 68.26 | 65.50 |
| 21/11/2025 | 62.48 | -4.1 % | 0 | 62.80 | 63.68 | 61.30 |