| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.93 | +1.01 % | 0 | 23.06 | 25.14 | 21.64 |
| 13/03/2026 | 21.82 | -7.62 % | 0 | 22.48 | 24.15 | 21.20 |
| 16/03/2026 | 21.82 | -0.55 % | 0 | 21.85 | 23.65 | 20.78 |
| 17/03/2026 | 22.38 | -0.02 % | 0 | 22.18 | 24.74 | 21.88 |
| 18/03/2026 | 25.30 | +11.36 % | 0 | 24.53 | 29.01 | 24.48 |