| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.17 | -1.76 % | 0 | 18.06 | 18.84 | 17.89 |
| 18/11/2025 | 15.88 | -12.73 % | 0 | 15.76 | 17.16 | 13.47 |
| 19/11/2025 | 17.51 | +10.61 % | 0 | 15.70 | 18.48 | 15.60 |
| 20/11/2025 | 18.07 | +5.92 % | 0 | 19.98 | 21.88 | 18.07 |
| 21/11/2025 | 15.81 | -11.46 % | 0 | 15.98 | 19.53 | 12.78 |