| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 41.16 | -0.58 % | 0 | 42.04 | 43.45 | 39.93 |
| 13/03/2026 | 43.25 | +4.34 % | 0 | 42.60 | 43.92 | 41.00 |
| 16/03/2026 | 43.22 | +0.15 % | 0 | 43.21 | 44.29 | 41.42 |
| 17/03/2026 | 42.64 | -0.04 % | 0 | 42.86 | 43.16 | 40.29 |
| 18/03/2026 | 39.83 | -5.84 % | 0 | 40.49 | 40.54 | 36.03 |