| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 61.18 | -0.36 % | 0 | 62.04 | 63.47 | 59.93 |
| 13/03/2026 | 63.24 | +2.91 % | 0 | 62.59 | 63.91 | 61.00 |
| 16/03/2026 | 63.22 | +0.1 % | 0 | 63.20 | 64.28 | 61.42 |
| 17/03/2026 | 62.63 | -0.03 % | 0 | 62.86 | 63.16 | 60.29 |
| 18/03/2026 | 57.97 | -6.95 % | 0 | 60.49 | 60.54 | 56.02 |