Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 70.93 | +1.55 % | 0 | 68.91 | 71.48 | 68.74 |
06/08/2025 | 70.99 | -0.29 % | 0 | 70.19 | 72.59 | 70.04 |
07/08/2025 | 69.99 | -1.42 % | 0 | 70.15 | 70.61 | 69.31 |
08/08/2025 | 69.64 | -0.31 % | 0 | 69.80 | 70.56 | 69.38 |
11/08/2025 | 70.91 | +0.94 % | 0 | 70.19 | 71.66 | 69.99 |