| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 21.10 | +1.59 % | 0 | 21.06 | 21.59 | 20.41 |
| 18/11/2025 | 23.53 | +11.68 % | 0 | 23.58 | 26.48 | 22.21 |
| 19/11/2025 | 22.07 | -6.4 % | 0 | 23.57 | 23.84 | 21.09 |
| 20/11/2025 | 21.08 | -6.56 % | 0 | 19.56 | 21.39 | 18.52 |
| 21/11/2025 | 23.87 | +11.47 % | 0 | 23.49 | 28.13 | 21.17 |