| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 81.18 | -0.27 % | 0 | 82.03 | 83.47 | 79.92 |
| 13/03/2026 | 83.24 | +2.2 % | 0 | 82.59 | 83.91 | 80.99 |
| 16/03/2026 | 83.22 | +0.08 % | 0 | 83.20 | 84.28 | 81.42 |
| 17/03/2026 | 82.62 | -0.04 % | 0 | 82.86 | 83.16 | 80.29 |
| 18/03/2026 | 79.86 | -2.96 % | 0 | 80.49 | 80.54 | 76.02 |