| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 31.15 | -0.8 % | 0 | 32.05 | 33.44 | 29.94 |
| 13/03/2026 | 33.25 | +5.72 % | 0 | 32.60 | 33.92 | 30.91 |
| 16/03/2026 | 33.22 | +0.21 % | 0 | 33.21 | 34.29 | 31.42 |
| 17/03/2026 | 32.63 | -0.06 % | 0 | 32.86 | 33.16 | 30.29 |
| 18/03/2026 | 29.25 | -9.44 % | 0 | 30.50 | 30.54 | 26.03 |