| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 50.87 | +0.43 % | 0 | 49.98 | 52.09 | 48.56 |
| 13/03/2026 | 48.77 | -3.62 % | 0 | 49.42 | 51.11 | 48.12 |
| 16/03/2026 | 48.80 | -0.18 % | 0 | 48.82 | 50.60 | 47.74 |
| 17/03/2026 | 49.39 | +0.03 % | 0 | 49.16 | 51.73 | 48.86 |
| 18/03/2026 | 53.11 | +6.82 % | 0 | 51.52 | 56.00 | 51.47 |