| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 46.84 | +0.39 % | 0 | 45.99 | 48.10 | 44.56 |
| 13/03/2026 | 44.77 | -3.93 % | 0 | 45.42 | 47.12 | 44.14 |
| 16/03/2026 | 44.81 | -0.19 % | 0 | 44.82 | 46.62 | 43.73 |
| 17/03/2026 | 45.38 | +0.02 % | 0 | 45.16 | 47.73 | 44.87 |
| 18/03/2026 | 48.16 | +5.34 % | 0 | 47.52 | 52.00 | 47.47 |