| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 30.90 | +0.75 % | 0 | 30.02 | 32.11 | 28.59 |
| 13/03/2026 | 28.79 | -5.95 % | 0 | 29.45 | 31.13 | 28.16 |
| 16/03/2026 | 28.81 | -0.35 % | 0 | 28.83 | 30.63 | 27.75 |
| 17/03/2026 | 29.40 | +0.07 % | 0 | 29.17 | 31.74 | 28.86 |
| 18/03/2026 | 32.29 | +8.65 % | 0 | 31.52 | 36.00 | 31.48 |